AVTAVENIR TELECOM11/01/2017
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.2000
ASK:
0.0600
VOLUME:
3,270,498
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15000.20000.15000.18003,270,4980
10/31/170.15000.15000.15000.150040,2920
10/30/170.15000.16000.15000.150037,3160
10/27/170.16000.16000.15000.150020,2380
10/26/170.16000.16000.15000.150099,3330
10/25/170.15000.16000.15000.150081,1150
10/24/170.16000.16000.15000.150032,9420
10/23/170.16000.16000.16000.160034,7680
10/20/170.16000.16000.16000.1600237,7930
10/19/170.16000.17000.16000.160044,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23