AVTAVENIR TELECOM03/24/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0600
VOLUME:
56,178
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.10000.09000.100056,1780
03/23/170.10000.10000.09000.100045,0180
03/22/170.10000.10000.09000.100011,8690
03/21/170.10000.10000.10000.100064,9150
03/20/170.11000.11000.10000.100059,7530
03/17/170.09000.11000.09000.100030,8110
03/16/170.10000.11000.10000.1000153,5330
03/15/170.11000.11000.10000.1100119,0500
03/14/170.10000.11000.09000.1100911,1800
03/13/170.10000.10000.09000.1000279,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13