AVTAVENIR TELECOM04/27/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0600
VOLUME:
30,874
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.09000.09000.08000.080030,8740
04/26/170.08000.09000.08000.09003,9170
04/25/170.09000.09000.08000.080030,0100
04/24/170.08000.09000.08000.090027,6720
04/21/170.08000.08000.08000.08007,1850
04/20/170.08000.08000.08000.080026,7760
04/19/170.09000.09000.08000.08006,4210
04/18/170.08000.09000.08000.090095,3200
04/17/170.09000.09000.09000.090000
04/14/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34