AVTAVENIR TELECOM10/17/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0600
VOLUME:
52,478
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.16000.17000.16000.160052,4780
10/16/170.16000.17000.16000.160052,0940
10/13/170.16000.17000.16000.1600157,8920
10/12/170.17000.17000.16000.1600363,9140
10/11/170.16000.17000.16000.170043,5720
10/10/170.17000.17000.16000.160036,4750
10/09/170.17000.17000.16000.1600434,3870
10/06/170.16000.17000.16000.160060,2260
10/05/170.16000.17000.16000.1600145,3600
10/04/170.16000.17000.16000.16003,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17