AVTAVENIR TELECOM06/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.0600
VOLUME:
98,517
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.09000.10000.09000.090098,5170
06/22/170.09000.10000.09000.09006,2830
06/21/170.10000.10000.09000.09008,5600
06/20/170.09000.10000.09000.0900101,9160
06/19/170.10000.10000.09000.090011,1000
06/16/170.10000.10000.09000.100050,6210
06/15/170.09000.10000.09000.090034,8900
06/14/170.10000.10000.09000.090033,4350
06/13/170.09000.10000.09000.100092,8340
06/12/170.10000.10000.10000.100025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02