AWOX06/23/2017
LAST:

 2.270
CHANGE:
 0.05
OPEN:
2.300
HIGH:
2.300
ASK:
2.880
VOLUME:
12,499
CHANGE(%):
2.16
PREV:
2.320
LOW:
2.240
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.3002.3002.2402.27012,4990
06/22/172.3202.3302.3202.32014,1410
06/21/172.2902.3402.2702.3304,5710
06/20/172.3302.3302.2902.2902,2740
06/19/172.3302.3302.2802.3205,0510
06/16/172.2902.3402.2602.3406,5900
06/15/172.3002.3002.2702.2903,8110
06/14/172.3102.3302.2702.2906,7170
06/13/172.2902.3202.2702.2906,6640
06/12/172.2902.3002.2802.2802,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02