AWOX11/01/2017
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.880
VOLUME:
11,542
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.120
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.1502.1502.1202.15011,5420
10/31/172.1602.1702.1402.15014,6630
10/30/172.1602.1702.1302.16025,2220
10/27/172.2002.2002.1502.15024,2980
10/26/172.2802.2802.1702.19049,7280
10/25/172.3102.3202.2802.28021,5940
10/24/172.4202.4202.2402.27068,1020
10/23/172.4502.4502.2202.360123,8600
10/20/172.6002.7602.4402.470380,3610
10/19/172.2902.5802.1102.490195,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23