AWOX08/18/2017
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.310
ASK:
2.880
VOLUME:
2,955
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.280
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.2902.3102.2802.2802,9550
08/17/172.2902.3002.2802.2802,3810
08/16/172.3002.3002.2902.2909240
08/15/172.3202.3202.3002.3002,2540
08/14/172.3102.3202.3002.3201,0610
08/11/172.3102.3102.3002.3007810
08/10/172.2902.3102.2802.3102,5660
08/09/172.3402.3402.2802.29018,7410
08/08/172.3402.3402.3202.3207,2130
08/07/172.3302.3502.3302.3402,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08