AWOX10/17/2017
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.090
HIGH:
2.090
ASK:
2.880
VOLUME:
19,759
CHANGE(%):
1.91
PREV:
2.090
LOW:
2.040
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.0902.0902.0402.05019,7590
10/16/172.0402.1402.0402.0908,7850
10/13/172.0802.0802.0402.04014,5280
10/12/172.1102.1202.0602.08019,7710
10/11/172.0802.1202.0802.11015,0620
10/10/172.1402.1402.0602.07046,6120
10/09/172.3202.3302.1402.14023,4430
10/06/172.1802.1902.1002.16027,1450
10/05/172.0502.1602.0402.10042,4730
10/04/172.0402.0602.0302.0503,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17