AWOX03/24/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.260
ASK:
2.880
VOLUME:
4,456
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.210
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2102.2602.2102.2204,4560
03/23/172.2202.2302.2102.2205,2060
03/22/172.2202.2402.2102.2206,0290
03/21/172.3002.3002.2202.22014,2980
03/20/172.3802.4102.2002.30023,8510
03/17/172.3902.4002.3802.3803,3190
03/16/172.3502.4102.3502.4104,1650
03/15/172.3402.3502.3302.3504,1010
03/14/172.3302.3602.3302.3605,4730
03/13/172.4302.4302.3302.36010,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13