AWOX04/27/2017
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.290
ASK:
2.880
VOLUME:
28,615
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.210
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.2802.2902.2102.26028,6150
04/26/172.3002.3302.2502.28041,3000
04/25/172.3602.3702.2102.330121,7160
04/24/172.7302.7302.3302.420291,4330
04/21/172.6603.1402.5802.810547,8680
04/20/172.3902.3902.3302.38012,2080
04/19/172.4102.4102.3702.3804,8070
04/18/172.4302.4302.3602.37029,9980
04/17/172.4502.4502.4502.45000
04/14/172.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34