AXWAXWAY SOFTWARE08/21/2017
LAST:

 23.50
CHANGE:
 0.12
OPEN:
23.40
HIGH:
23.80
ASK:
20.70
VOLUME:
5,692
CHANGE(%):
0.51
PREV:
23.62
LOW:
23.00
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.4023.8023.0023.505,6920
08/18/1723.0623.6622.8223.626,1340
08/17/1723.1923.2022.9523.161,5590
08/16/1723.1523.2022.7123.005,3880
08/15/1723.1523.1522.8822.996,0730
08/14/1723.1923.1922.7623.013,6690
08/11/1723.2723.2722.7823.0011,1110
08/10/1723.0523.4523.0523.2713,1380
08/09/1722.9423.5822.6423.3010,8560
08/08/1722.7923.0922.6223.0928,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40