AXWAXWAY SOFTWARE10/23/2017
LAST:

 23.20
CHANGE:
 0.40
OPEN:
23.59
HIGH:
23.60
ASK:
20.70
VOLUME:
8,763
CHANGE(%):
1.69
PREV:
23.60
LOW:
22.97
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.5923.6022.9723.208,7630
10/20/1722.5523.7022.5023.6014,9750
10/19/1722.4022.7022.3822.554,8850
10/18/1722.3522.6022.3422.6011,0620
10/17/1722.4322.4822.3422.349290
10/16/1722.3922.4022.3322.401,0980
10/13/1722.3922.3922.2722.392,0210
10/12/1722.1522.2022.1522.20124,7590
10/11/1722.1922.2022.1122.209,8800
10/10/1722.2022.2022.1822.205,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53