AXWAXWAY SOFTWARE06/23/2017
LAST:

 32.60
CHANGE:
 0.10
OPEN:
32.50
HIGH:
32.60
ASK:
20.70
VOLUME:
909
CHANGE(%):
0.31
PREV:
32.50
LOW:
32.40
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.5032.6032.4032.609090
06/22/1732.4932.9132.4032.5012,3080
06/21/1732.4132.5932.1532.596,1110
06/20/1732.0932.3031.7032.2512,6890
06/19/1731.9231.9231.9231.9200
06/16/1731.8132.0931.8031.925,6790
06/15/1731.8031.9831.7031.811,7900
06/14/1732.2032.2531.7031.754,9360
06/13/1731.9732.3731.8031.803,9320
06/12/1732.8032.8032.2032.205,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42