AXWAXWAY SOFTWARE11/01/2017
LAST:

 23.45
CHANGE:
 0.15
OPEN:
23.54
HIGH:
23.59
ASK:
20.70
VOLUME:
7,557
CHANGE(%):
0.64
PREV:
23.60
LOW:
23.27
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1723.5423.5923.2723.457,5570
10/31/1723.8523.8523.4523.603,8600
10/30/1723.2523.8023.0423.797,3080
10/27/1722.3623.1022.3323.109,7070
10/26/1722.0022.5021.9522.2232,7820
10/25/1722.8422.8421.6022.0041,6470
10/24/1723.0923.2622.9123.007,5140
10/23/1723.5923.6022.9723.208,7630
10/20/1722.5523.7022.5023.6014,9750
10/19/1722.4022.7022.3822.554,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 33.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83