AXWAXWAY SOFTWARE05/25/2017
LAST:

 31.95
CHANGE:
 0.35
OPEN:
31.40
HIGH:
31.95
ASK:
20.70
VOLUME:
4,302
CHANGE(%):
1.11
PREV:
31.60
LOW:
31.40
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1731.4031.9531.4031.954,3020
05/24/1731.5931.6031.3831.604,9640
05/23/1731.3131.5531.0431.552,2570
05/22/1731.3031.5431.0231.3020,5830
05/19/1731.2031.2531.1031.253,5420
05/18/1731.5931.5930.8131.064,9000
05/17/1731.9031.9031.3031.5010,3220
05/16/1732.2032.2031.7031.9032,1480
05/15/1732.4432.6931.7532.2533,0710
05/12/1733.4033.4032.3032.507,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80