AXWAXWAY SOFTWARE03/28/2017
LAST:

 32.10
CHANGE:
 0.58
OPEN:
32.70
HIGH:
32.70
ASK:
20.70
VOLUME:
12,289
CHANGE(%):
1.77
PREV:
32.68
LOW:
32.00
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.7032.7032.0032.1012,2890
03/27/1732.0032.6831.7132.685,8830
03/24/1732.6032.8032.1032.258,2100
03/23/1732.6032.6032.3532.502,8530
03/22/1732.9032.9032.4032.406,4510
03/21/1732.7033.0032.7032.9913,7660
03/20/1732.6532.9032.6532.7817,5550
03/17/1732.7032.7932.1832.7910,2310
03/16/1732.7033.0032.6232.805,4250
03/15/1732.3033.0432.3033.006,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19