1A4Agv Group Limited03/18/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0130
VOLUME:
30,200
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.01500.01500.01500.015030,2000
03/15/190.01000.01000.01000.010000
03/14/190.01000.01000.01000.010000
03/13/190.01000.01000.01000.010000
03/12/190.01000.01000.01000.010000
03/11/190.01000.01000.01000.010000
03/08/190.01000.01000.01000.010000
03/07/190.01000.01000.01000.0100480,0000
03/06/190.02100.02100.01100.01101,390,0000
03/05/190.02000.02000.02000.0200220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83