1A4Agv Group Limited10/23/2017
LAST:

 0.1690
CHANGE:
 0.01
OPEN:
0.1740
HIGH:
0.1740
ASK:
0.1720
VOLUME:
1,532,300
CHANGE(%):
3.43
PREV:
0.1750
LOW:
0.1690
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17400.17400.16900.16901,532,3000
10/20/170.17100.17500.17100.17501,306,8000
10/19/170.17400.17500.17200.17301,371,7000
10/18/170.17100.17100.17100.171000
10/17/170.17300.17500.17100.17101,133,9000
10/16/170.17400.17800.17400.17501,098,9000
10/13/170.16700.17600.16700.17602,813,2000
10/12/170.16900.17400.16700.16701,464,2000
10/11/170.16200.16800.16200.16801,319,6000
10/10/170.16900.16900.16100.16101,195,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53