1A4Agv Group Limited02/23/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.18000.18000.18000.180000
02/22/170.18000.18000.18000.180000
02/21/170.19100.20000.18000.1800229,5000
02/20/170.18700.18700.18700.187000
02/17/170.18700.18700.18700.187000
02/16/170.18700.18700.18700.187000
02/15/170.18700.18700.18700.187000
02/14/170.19900.20000.18500.1870204,9000
02/13/170.20500.20500.20500.205000
02/10/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36