1A4Agv Group Limited01/19/2018
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.1210
VOLUME:
2,555,400
CHANGE(%):
6.40
PREV:
0.1250
LOW:
0.1170
BID:
0.1180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12300.12300.11700.11702,555,4000
01/18/180.11700.12500.11700.12503,474,1000
01/17/180.11500.11900.11400.11502,817,1000
01/16/180.11000.11400.11000.11403,387,0000
01/15/180.12600.12600.11500.11504,580,8000
01/12/180.12800.13000.12500.12503,294,4000
01/11/180.12700.12900.12600.12602,738,7000
01/10/180.13100.13200.12700.12705,013,1000
01/09/180.13500.13600.13000.13206,158,5000
01/08/180.13500.13500.13300.13302,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23