1B5WCharisma Energyservicesw21112802/17/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
5,700,100
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01000.01000.00900.01005,700,1000
02/16/170.01000.01000.01000.01007,010,0000
02/15/170.00900.00900.00900.0090660,7000
02/14/170.01000.01000.00900.0100839,9000
02/13/170.01000.01100.01000.010014,481,1000
02/10/170.00900.01000.00900.00901,349,6000
02/09/170.00900.00900.00900.0090610,2000
02/08/170.00900.00900.00900.00909,825,7000
02/07/170.00900.01000.00900.01008,532,0000
02/06/170.00900.00900.00900.0090478,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33