1C3Samurai 2k Aerosol Limited06/23/2017
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4300		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.40000.40000.40000.40005,0000
06/22/170.40000.40000.40000.400069,0000
06/21/170.40000.40000.40000.400010,0000
06/20/170.40000.40000.39500.400096,0000
06/19/170.43000.43000.40000.4000222,5000
06/16/170.42000.42000.42000.420047,5000
06/15/170.41000.41000.41000.410050,0000
06/14/170.41000.41000.41000.410000
06/13/170.38000.41000.37000.4100545,5000
06/12/170.38500.39000.38500.3850274,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79