1C3Samurai 2k Aerosol Limited10/19/2017
LAST:

 0.9650		CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9700		ASK:
0.9700		VOLUME:
58,000
CHANGE(%):
0.52		PREV:
0.9700		LOW:
0.9650		BID:
0.9650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.96500.97000.96500.965058,0000
10/18/170.97000.97000.97000.970000
10/17/170.97000.98000.96500.970067,2000
10/16/170.97000.98000.97000.980067,2000
10/13/170.96500.96500.96500.965030,0000
10/12/170.96500.96500.96500.965010,0000
10/11/170.96500.96500.96500.965015,0000
10/10/170.96500.96500.96500.965010,0000
10/09/170.97000.97000.97000.970027,0000
10/06/170.97000.98000.97000.970047,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92