1C3Samurai 2k Aerosol Limited07/18/2019
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
0.8700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.87500.87500.87500.875000
07/17/190.87500.87500.87500.875000
07/16/190.87000.87500.87000.875014,0000
07/15/190.87500.87500.85000.87502,5000
07/12/190.85000.88000.85000.88008,5000
07/11/190.85000.88000.85000.88003,0000
07/10/190.85000.88000.85000.88002,0000
07/09/190.85000.88000.85000.88002,0000
07/08/190.85000.88000.85000.880012,8000
07/05/190.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83