1C3Samurai 2k Aerosol Limited08/18/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8300
VOLUME:
20,000
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.84000.84000.84000.840020,0000
08/17/170.85000.85000.85000.850010,0000
08/16/170.83000.83000.80000.800012,2000
08/15/170.82000.83000.80000.820088,0000
08/14/170.82000.84500.80000.825068,0000
08/11/170.80000.82000.80000.800057,0000
08/10/170.80000.80000.80000.80008,3000
08/09/170.81000.81000.81000.810000
08/08/170.85000.85000.77000.8100184,6000
08/07/170.85000.85000.82500.850095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08