1C3Samurai 2k Aerosol Limited02/22/2018
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.2001.2001.2001.2006,5000
02/21/181.2001.2001.2001.20040,0000
02/20/181.2001.2001.1801.18022,6000
02/19/181.2001.2101.2001.21011,0000
02/16/181.2001.2001.2001.20000
02/15/181.1901.2001.1901.20012,0000
02/14/181.2001.2001.1701.17020,0000
02/13/181.1701.2001.1701.20031,5000
02/12/181.1801.1801.1701.17033,5000
02/09/181.1801.1801.1801.18022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23