1C3Samurai 2k Aerosol Limited12/19/2018
LAST:

 1.020
CHANGE:
 0.05
OPEN:
1.070
HIGH:
1.070
ASK:
1.020
VOLUME:
97,100
CHANGE(%):
4.67
PREV:
1.070
LOW:
1.000
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.0701.0701.0001.02097,1000
12/18/181.0701.1201.0501.07025,6000
12/17/181.1301.1301.0501.13015,2000
12/14/181.0801.1301.0701.13011,0000
12/13/181.1401.1401.1401.1401000
12/12/181.1001.1501.1001.1502,6000
12/11/181.1501.1601.0701.15025,5000
12/10/181.1801.1801.1501.1704,7000
12/07/181.2301.2301.1501.18036,5000
12/06/181.2401.2401.2001.22027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83