1C3Samurai 2k Aerosol Limited03/18/2019
LAST:

 0.8250		CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.9000		VOLUME:
43,000
CHANGE(%):
0.61		PREV:
0.8200		LOW:
0.8250		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.83000.83000.82500.825043,0000
03/15/190.82000.82000.82000.820010,0000
03/14/190.80000.83000.80000.830081,7000
03/13/190.77000.81000.76500.810072,5000
03/12/190.72500.73000.72000.730027,3000
03/11/190.74500.74500.72000.730053,3000
03/08/190.80000.80000.73000.745052,0000
03/07/190.79000.80000.74500.7800185,8000
03/06/190.85000.85000.80000.800048,7000
03/05/190.86500.86500.84000.840015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83