1C3Samurai 2k Aerosol Limited12/11/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.130
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.1201.1201.1201.12020,0000
12/08/171.1701.1701.1101.120117,0000
12/07/171.1701.1701.1501.15023,0000
12/06/171.1501.1501.1501.1503,0000
12/05/171.1101.1401.1101.140115,0000
12/04/171.1501.1501.1001.110114,5000
12/01/171.1501.1601.1501.16018,0000
11/30/171.2401.2401.1401.14054,2000
11/29/171.2501.2601.2301.230186,6000
11/28/171.2001.2301.2001.230372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23