1C3Samurai 2k Aerosol Limited06/24/2021
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/211.0501.0501.0501.05000
06/23/211.0501.0501.0501.05000
06/22/211.0401.0501.0401.05024,1000
06/21/211.0501.0501.0501.05025,0000
06/18/211.0501.0501.0401.05012,6000
06/17/211.0701.0701.0401.05027,5000
06/16/211.0501.0801.0501.06060,2000
06/15/211.0701.0701.0201.0206,1000
06/14/211.0301.0701.0101.03060,7000
06/11/211.0201.0301.0101.03020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46