1C3Samurai 2k Aerosol Limited08/14/2018
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.580
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.570
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.5801.5801.5701.58011,0000
08/13/181.5901.5901.5701.58023,0000
08/10/181.6001.6001.6001.60010,0000
08/08/181.6001.6001.6001.60010,0000
08/07/181.6001.6001.6001.60000
08/06/181.5901.6001.5701.6009,0000
08/03/181.5901.6001.5901.6001,4000
08/02/181.5901.6001.5801.60021,0000
08/01/181.5901.6001.5901.60024,0000
07/31/181.6001.6101.6001.61015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83