SGX, 1C3 End of Day and Historical Stock Data [Samurai 2k Aerosol Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

1C3

Samurai 2k Aerosol Limited

08/18/2017

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.8300	VOLUME: 20,000
LAST: 0.8400	CHANGE(%): 1.18	PREV: 0.8500	LOW: 0.8400	BID: 0.8000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	0.8400	0.8400	0.8400	0.8400	20,000
08/17/17	0.8500	0.8500	0.8500	0.8500	10,000
08/16/17	0.8300	0.8300	0.8000	0.8000	12,200
08/15/17	0.8200	0.8300	0.8000	0.8200	88,000
08/14/17	0.8200	0.8450	0.8000	0.8250	68,000
08/11/17	0.8000	0.8200	0.8000	0.8000	57,000
08/10/17	0.8000	0.8000	0.8000	0.8000	8,300
08/09/17	0.8100	0.8100	0.8100	0.8100	0
08/08/17	0.8500	0.8500	0.7700	0.8100	184,600
08/07/17	0.8500	0.8500	0.8250	0.8500	95,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.