1C3Samurai 2k Aerosol Limited10/16/2018
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
1.350
VOLUME:
6,600
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.3501.3501.3001.3506,6000
10/15/181.3601.3601.3601.36010,0000
10/12/181.3601.3601.3601.36020,0000
10/11/181.3701.3801.3301.36046,6000
10/10/181.4001.4001.3801.40010,0000
10/09/181.4101.4101.3701.41026,0000
10/08/181.4001.4101.4001.4106,5000
10/05/181.4101.4101.4101.41000
10/04/181.4101.4101.4001.41024,8000
10/03/181.4001.4101.3901.41062,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83