1C3Samurai 2k Aerosol Limited06/02/2020
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.65000.65000.65000.650000
06/01/200.65000.65000.65000.650000
05/29/200.65000.65000.65000.650000
05/28/200.65000.65000.65000.650000
05/27/200.65000.65000.65000.650000
05/26/200.65000.65000.65000.650000
05/22/200.65000.65000.65000.650000
05/21/200.65000.65000.65000.650000
05/20/200.65000.65000.65000.650000
05/19/200.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83