1C3Samurai 2k Aerosol Limited06/19/2018
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.660
ASK:
1.650
VOLUME:
34,400
CHANGE(%):
0.60
PREV:
1.660
LOW:
1.650
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.6601.6601.6501.65034,4000
06/18/181.6801.6901.6601.66059,2000
06/15/181.6801.6801.6801.68000
06/14/181.6801.6801.6801.6806,0000
06/13/181.6901.6901.6801.68022,0000
06/12/181.6801.6901.6801.69014,3000
06/11/181.6801.6801.6801.68012,0000
06/08/181.6601.7001.6501.69064,2000
06/07/181.6601.6801.6501.66035,7000
06/06/181.6501.6701.6401.66027,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83