1C4WAbundance Internationalw21013003/23/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,300,300
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02200.02400.02200.02301,300,3000
03/22/170.02200.02300.02100.0230846,5000
03/21/170.02600.02700.02400.02402,947,8000
03/20/170.02800.02800.02800.02801000
03/17/170.03200.03200.02700.02705,072,7000
03/16/170.02900.03300.02900.032024,227,0000
03/15/170.02600.02600.02500.02501,204,0000
03/14/170.02900.02900.02900.02901000
03/13/170.02800.02800.02800.028000
03/10/170.02700.02800.02600.0280551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03