1C5Pacific Star Development Ltd10/19/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1810
ASK:
0.1810
VOLUME:
42,500
CHANGE(%):
0.55
PREV:
0.1810
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.18000.18100.18000.180042,5000
10/18/170.18100.18100.18100.181000
10/17/170.18000.18100.18000.181035,0000
10/16/170.18100.18100.18100.181000
10/13/170.18000.18100.18000.181042,3000
10/12/170.18100.18100.18100.18101,0000
10/11/170.18100.18100.18100.18108000
10/10/170.18100.18100.18100.18101000
10/09/170.20000.20000.20000.200000
10/06/170.19500.20000.19500.2000163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92