1C5Pacific Star Development Ltd12/11/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2600
VOLUME:
251,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.26000.27000.26000.2700251,0000
12/08/170.26000.26500.26000.2650277,4000
12/07/170.26500.27000.26000.2650212,0000
12/06/170.26500.27000.25500.2650187,0000
12/05/170.26000.26500.26000.2600107,0000
12/04/170.26000.26500.26000.2600110,6000
12/01/170.26500.27000.25500.2650177,0000
11/30/170.26500.27000.26500.2700213,5000
11/29/170.26000.27000.25000.2700190,0000
11/28/170.26500.26500.26000.2650156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23