1C5Pacific Star Development Ltd03/23/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2400
VOLUME:
76,400
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.21000.21000.20000.200076,4000
03/22/170.21500.22000.20000.2050276,0000
03/21/170.22500.23000.22500.230045,0000
03/20/170.23500.24000.22000.220060,7000
03/17/170.22500.23000.21500.230097,3000
03/16/170.24000.24000.22000.2300298,8000
03/15/170.23000.24000.22000.2250406,8000
03/14/170.24000.24000.23500.235032,0000
03/13/170.25000.25000.24000.2500275,9000
03/10/170.25000.25000.25000.2500263,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03