1D3Lifebrandz Ltd.02/23/2018
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0190
HIGH:
0.0240
ASK:
0.0230
VOLUME:
210,400
CHANGE(%):
26.32
PREV:
0.0190
LOW:
0.0180
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.01900.02400.01800.0240210,4000
02/22/180.02000.02100.01900.019059,2000
02/21/180.02500.02500.01900.01903,2000
02/20/180.01700.02300.01700.023040,0000
02/19/180.01800.02300.01800.02302000
02/16/180.01800.01800.01800.018000
02/15/180.02400.02400.01800.01802000
02/14/180.01800.02400.01800.02304000
02/13/180.01800.02200.01800.01905000
02/12/180.02000.02400.02000.0200830,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23