1D3Lifebrandz Ltd.10/16/2018
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,200
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.01300.01300.01000.01301,2000
10/15/180.01300.01300.01000.01201,446,2000
10/12/180.01400.01400.01000.01302,110,3000
10/11/180.01200.01400.01100.01401,501,5000
10/10/180.01200.01400.01100.01403000
10/09/180.01200.01500.01200.01502000
10/08/180.01200.01400.01100.0140241,3000
10/05/180.01200.01500.01200.01502000
10/04/180.01500.01500.01400.01402,1000
10/03/180.01500.01500.01200.014010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83