1D3Lifebrandz Ltd.12/12/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0350
ASK:
0.0340
VOLUME:
2,495,300
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.03200.03500.03200.03402,495,3000
12/11/170.03200.03200.03100.0320689,6000
12/08/170.03100.03400.03100.03206,123,6000
12/07/170.03100.03200.02900.03003,737,9000
12/06/170.03000.03400.03000.03007,610,6000
12/05/170.03300.03300.02900.03004,484,0000
12/04/170.03400.03500.03300.0340826,0000
12/01/170.03500.03500.03300.0330863,5000
11/30/170.03600.03600.03300.03404,988,7000
11/29/170.04200.04200.03500.035012,220,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23