1D8Singapore O&g Ltd.06/19/2018
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
216,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.35000.35000.34500.3500216,5000
06/18/180.35000.35000.35000.350032,9000
06/15/180.35500.35500.35500.355000
06/14/180.35500.35500.35000.3550210,0000
06/13/180.35000.35000.35000.350043,9000
06/12/180.35500.35500.35000.350044,5000
06/11/180.35500.35500.35000.350010,5000
06/08/180.35500.35500.35500.355010,0000
06/07/180.35500.35500.35500.3550155,0000
06/06/180.36000.36000.35500.355070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83