1D8Singapore O&g Ltd.02/23/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3900
VOLUME:
304,700
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.38000.38500.38000.3800304,7000
02/22/180.38500.38500.38000.3800226,9000
02/21/180.39000.39500.38000.3850458,9000
02/20/180.38500.39000.38500.3900615,7000
02/19/180.37500.39500.37500.38501,129,1000
02/16/180.37000.37000.37000.370000
02/15/180.35000.37000.35000.3700960,1000
02/14/180.34500.35500.34000.3500610,7000
02/13/180.35000.35000.34000.3450178,9000
02/12/180.35000.35500.34000.3450532,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23