1D8Singapore O&g Ltd.03/18/2019
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3500
VOLUME:
39,200
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.35500.35500.34500.345039,2000
03/15/190.35500.35500.35000.350065,6000
03/14/190.35000.35500.35000.3500122,7000
03/13/190.35000.35000.34500.3500163,8000
03/12/190.35000.35500.35000.3500160,0000
03/11/190.34500.35000.34000.3500113,0000
03/08/190.35000.35000.34500.345073,6000
03/07/190.35000.35000.35000.350089,9000
03/06/190.34500.35500.34500.350050,4000
03/05/190.35000.35000.34500.3450164,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83