1D8Singapore O&g Ltd.11/20/2019
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.2900
VOLUME:
4,327,800
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.31000.31000.28000.29004,327,8000
11/19/190.32000.32000.31000.31001,299,2000
11/18/190.32000.32500.31500.3200926,4000
11/15/190.33000.33000.32000.3250744,7000
11/14/190.34000.34500.32000.33002,156,3000
11/13/190.34000.34500.34000.3450585,3000
11/12/190.34000.34500.34000.3450277,9000
11/11/190.34500.34500.34000.3400147,8000
11/08/190.35000.35000.34500.350027,7000
11/07/190.35500.35500.34500.3450223,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83