1D8Singapore O&g Ltd.10/17/2017
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5200
VOLUME:
1,071,800
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5100
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.52000.52500.51000.51501,071,8000
10/16/170.52000.53000.51000.51501,301,9000
10/13/170.51500.52500.51000.5200683,4000
10/12/170.51000.52000.51000.51001,093,2000
10/11/170.53000.54000.51000.51003,055,1000
10/10/170.52000.53500.52000.52503,410,9000
10/09/170.49000.52000.49000.52005,901,5000
10/06/170.47500.49000.47000.48501,198,9000
10/05/170.47500.48000.47000.4700530,6000
10/04/170.47000.49000.47000.47501,921,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05