1D8Singapore O&g Ltd.10/16/2018
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
107,400
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3300
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.34000.34000.33000.3400107,4000
10/15/180.33500.34500.33500.340026,2000
10/12/180.34000.34500.34000.340076,8000
10/11/180.34000.34000.33000.3350167,4000
10/10/180.35000.35000.34000.350035,0000
10/09/180.35000.35500.34500.3450119,6000
10/08/180.35000.35500.35000.3500109,0000
10/05/180.35500.35500.35000.350067,7000
10/04/180.35000.35500.34500.355047,4000
10/03/180.34500.34500.34500.34503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83