1D8Singapore O&g Ltd.08/14/2018
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
177,900
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.35500.35500.35000.3550177,9000
08/13/180.35500.36000.35500.360084,2000
08/10/180.35500.36000.35500.355062,0000
08/08/180.35500.36000.35000.3600594,4000
08/07/180.35000.35000.34000.3400105,8000
08/06/180.34500.35000.34500.350040,0000
08/03/180.35000.35000.35000.350015,0000
08/02/180.34500.35000.34500.3450116,0000
08/01/180.34500.34500.34500.34505,7000
07/31/180.34500.35000.34500.350033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83