1D8Singapore O&g Ltd.12/12/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
563,500
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.44000.44000.43500.4400563,5000
12/11/170.44500.44500.43500.4400549,4000
12/08/170.45000.45000.44500.4450304,4000
12/07/170.45500.45500.44500.4450219,7000
12/06/170.45500.45500.45000.4500255,9000
12/05/170.45000.46000.45000.4550170,1000
12/04/170.46500.47000.45000.4500595,1000
12/01/170.47000.47500.46500.4650342,5000
11/30/170.48000.48000.47000.4700149,0000
11/29/170.48000.48000.47500.4750106,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23