1D8Singapore O&g Ltd.12/19/2018
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.35000.35000.35000.350000
12/18/180.35000.35000.35000.350010,5000
12/17/180.34500.36000.34500.3500266,9000
12/14/180.34500.35000.34500.3450186,2000
12/13/180.34000.34000.34000.340000
12/12/180.34000.34000.34000.340000
12/11/180.34000.34000.34000.340025,0000
12/10/180.34000.34000.34000.340030,0000
12/07/180.35000.35000.33500.3450101,2000
12/06/180.35000.35000.34500.345031,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83