1E3Sanli Environmental Limited02/23/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
6,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.30000.30000.30000.30006,0000
02/22/180.29000.29000.29000.29005,8000
02/21/180.29000.29000.29000.290019,1000
02/20/180.29500.30000.29000.295059,1000
02/19/180.29000.29500.29000.295078,0000
02/16/180.28000.28000.28000.280000
02/15/180.28000.28000.28000.280000
02/14/180.28000.28000.28000.280019,0000
02/13/180.29000.29000.28000.280010,6000
02/12/180.28000.28000.28000.280010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23