1F1Y Ventures Group Ltd.06/19/2018
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4800
VOLUME:
152,000
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.45000.45000.45000.4500152,0000
06/18/180.46000.46000.45500.455067,4000
06/15/180.45500.45500.45500.455000
06/14/180.49000.49000.45500.455077,2000
06/13/180.48500.50000.47000.4700172,5000
06/12/180.50000.50000.50000.50001000
06/11/180.50000.50000.47000.4700263,2000
06/08/180.50000.50000.50000.500000
06/07/180.50000.50000.50000.500000
06/06/180.50000.50000.50000.50003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83