1F1Y Ventures Group Ltd.10/17/2017
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
517,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.23500.24000.23500.2350517,0000
10/16/170.23500.24000.23500.2400645,7000
10/13/170.24000.24000.24000.24008,9000
10/12/170.24000.24000.24000.2400727,0000
10/11/170.24000.24000.24000.2400436,1000
10/10/170.24000.24500.23500.2350460,9000
10/09/170.24500.24500.24500.24508,0000
10/06/170.25000.25000.24500.2450301,0000
10/05/170.24500.25000.24500.2450977,2000
10/04/170.24000.25000.24000.2450905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05