1F1Y Ventures Group Ltd.03/18/2019
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0580
ASK:
0.0570
VOLUME:
483,900
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0510
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.05200.05800.05100.0570483,9000
03/15/190.05400.05700.05000.05502,376,3000
03/14/190.06200.06200.05500.05601,633,0000
03/13/190.06700.06700.05500.0630532,0000
03/12/190.07300.07600.06100.06701,625,3000
03/11/190.07600.07700.07300.0730240,7000
03/08/190.07400.07800.07300.0750276,0000
03/07/190.07800.07800.07500.0780391,6000
03/06/190.07200.08600.07200.07802,705,3000
03/05/190.05400.07100.05200.07101,245,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83