1F1Y Ventures Group Ltd.02/23/2018
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7250
VOLUME:
1,726,400
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.6950
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.74500.75000.69500.72501,726,4000
02/22/180.73000.75000.72500.7350972,9000
02/21/180.67500.75000.67500.73004,503,1000
02/20/180.62500.69000.61000.68004,750,7000
02/19/180.58000.62500.58000.62001,493,4000
02/16/180.58000.58000.58000.580000
02/15/180.56500.58500.56000.5800379,9000
02/14/180.56000.57000.55000.5500416,9000
02/13/180.58000.58000.55500.5600450,9000
02/12/180.58500.59000.56000.5600622,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23