1F3Aspen (group) Holdings Limited10/16/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.16000.16000.16000.160000
10/15/180.16000.16000.16000.160000
10/12/180.16000.16000.16000.160012,1000
10/11/180.15700.15700.15700.157000
10/10/180.15700.15700.15700.157000
10/09/180.15700.15700.15700.157000
10/08/180.15700.15700.15700.157000
10/05/180.15700.15700.15700.157000
10/04/180.15700.15700.15700.157000
10/03/180.15700.15700.15700.15701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83