1F3Aspen (group) Holdings Limited08/14/2018
LAST:

 0.1740
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
135,700
CHANGE(%):
3.87
PREV:
0.1810
LOW:
0.1740
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.17500.17500.17400.1740135,7000
08/13/180.18100.18100.18100.181000
08/10/180.18100.18100.18100.181000
08/08/180.18100.18100.18100.181000
08/07/180.18100.18100.18100.181000
08/06/180.18500.18500.17600.1810270,7000
08/03/180.18500.18500.18500.185000
08/02/180.18500.18500.18500.185000
08/01/180.18600.18600.18400.1850201,2000
07/31/180.18700.18700.18700.187051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83