1F3Aspen (group) Holdings Limited12/12/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
804,900
CHANGE(%):
2.04
PREV:
0.1960
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.20500.20500.20000.2000804,9000
12/11/170.19600.19600.19600.196000
12/08/170.19500.19800.19500.1960291,7000
12/07/170.19400.19700.19400.1950564,3000
12/06/170.19400.19400.19400.194000
12/05/170.19700.19700.19000.1940526,0000
12/04/170.20000.20000.19700.1970326,3000
12/01/170.20500.20500.19700.197042,7000
11/30/170.19600.20500.19600.205021,8000
11/29/170.19600.19600.19600.196041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23