1F3Aspen (group) Holdings Limited11/20/2019
LAST:

 0.1080
CHANGE:
 0.03
OPEN:
0.1340
HIGH:
0.1380
ASK:
0.1380
VOLUME:
44,200
CHANGE(%):
18.80
PREV:
0.1330
LOW:
0.1080
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.13400.13800.10800.108044,2000
11/19/190.13300.13300.13300.13301000
11/18/190.12800.13100.12800.131065,0000
11/15/190.15200.15300.12000.1210186,3000
11/14/190.08600.15400.08600.133042,1000
11/13/190.15900.15900.15900.159000
11/12/190.15900.15900.15900.159000
11/11/190.15900.15900.15900.159000
11/08/190.15900.15900.15900.159000
11/07/190.15900.15900.15900.159000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83