1F3Aspen (group) Holdings Limited10/17/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
410,600
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.22500.22500.21500.2150410,6000
10/16/170.22500.23000.22000.2250616,3000
10/13/170.22500.23000.22500.230031,5000
10/12/170.22500.23000.22500.2250182,9000
10/11/170.23000.23000.22500.2250230,6000
10/10/170.22000.23000.21500.23001,996,7000
10/09/170.23000.23000.22000.2200189,9000
10/06/170.22500.23000.21500.2300558,2000
10/05/170.22500.22500.22500.225000
10/04/170.23000.23500.22000.2250587,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05