1F3Aspen (group) Holdings Limited02/23/2018
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2350
VOLUME:
795,100
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.24000.24000.23000.2300795,1000
02/22/180.24000.24000.23000.2400789,0000
02/21/180.23500.25000.23500.23509,996,9000
02/20/180.23000.24000.23000.2350524,3000
02/19/180.22500.23000.22000.2300424,3000
02/16/180.22000.22000.22000.220000
02/15/180.22000.22000.21500.2200351,7000
02/14/180.21500.21500.21500.215000
02/13/180.21500.22000.21000.2150169,6000
02/12/180.22500.22500.21500.2150135,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23