1F4Vashion Group Ltd.02/22/2018
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,828,400
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00600.00600.00600.00601,828,4000
02/21/180.00600.00700.00600.00701,100,1000
02/20/180.00700.00700.00600.00601,252,2000
02/19/180.00600.00700.00600.00703,984,5000
02/16/180.00600.00600.00600.006000
02/15/180.00600.00600.00600.0060383,9000
02/14/180.00600.00700.00600.0060350,3000
02/13/180.00600.00700.00500.00502,650,3000
02/12/180.00700.00700.00600.00709,568,1000
02/09/180.00800.01000.00600.008030,989,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23