1F4Vashion Group Ltd.12/12/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0220
ASK:
0.0220
VOLUME:
2,422,400
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0190
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01900.02200.01900.02202,422,4000
12/11/170.02000.02000.01800.01903,665,7000
12/08/170.02100.02300.02000.02102,696,3000
12/07/170.02200.02200.01900.02101,127,5000
12/06/170.02300.02600.02100.02201,956,1000
12/05/170.03200.03200.02500.02501,616,9000
12/04/170.03700.03800.02600.030013,080,8000
12/01/170.02700.03500.02500.03208,418,1000
11/30/170.02100.02700.02100.02503,467,7000
11/29/170.02400.02400.01800.01901,149,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23