1F4Vashion Group Ltd.10/17/2017
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01100.01100.01100.011000
10/16/170.01100.01100.01100.011000
10/13/170.01100.01100.01100.011000
10/12/170.01100.01100.01100.01101,1000
10/11/170.01000.01000.01000.010000
10/10/170.01000.01100.01000.0100791,9000
10/09/170.00900.00900.00700.0090251,7000
10/06/170.00800.01000.00700.0090888,6000
10/05/170.00800.00800.00800.00801,000,0000
10/04/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05