1G1Re&s Holdings Limited06/02/2020
LAST:

 0.0880
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0850
VOLUME:
284,900
CHANGE(%):
22.22
PREV:
0.0720
LOW:
0.0850
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.08500.09000.08500.0880284,9000
06/01/200.07200.07200.07200.072000
05/29/200.07200.07200.07200.072060,0000
05/28/200.07000.07000.07000.07005,0000
05/27/200.07000.07000.07000.070000
05/26/200.07000.07000.07000.070018,0000
05/22/200.06500.06500.06500.065000
05/21/200.06500.06500.06500.065000
05/20/200.06500.06500.06500.065000
05/19/200.06500.06500.06500.06506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83