1G1Re&s Holdings Limited06/20/2018
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1950
ASK:
0.1950
VOLUME:
50,100
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1910
BID:
0.1940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.19100.19500.19100.195050,1000
06/19/180.19500.19500.19500.195012,0000
06/18/180.20000.20000.20000.200000
06/15/180.20000.20000.20000.200000
06/14/180.19500.20000.19500.200034,0000
06/13/180.20000.20000.19500.19505,6000
06/12/180.20000.20000.20000.200000
06/11/180.20000.20000.19200.200041,4000
06/08/180.20000.20000.20000.200031,0000
06/07/180.20000.20500.20000.2000314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83