1G1Re&s Holdings Limited11/20/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.1650
VOLUME:
200
CHANGE(%):
2.37
PREV:
0.1690
LOW:
0.1650
BID:
0.1510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.16900.16900.16500.16502000
11/19/190.16900.16900.16900.169000
11/18/190.16000.17000.16000.169047,2000
11/15/190.15500.15500.15500.155000
11/14/190.15100.15500.15000.155069,8000
11/13/190.17000.17000.17000.170000
11/12/190.17000.17000.17000.170000
11/11/190.17000.17000.17000.170000
11/08/190.17000.17000.17000.170000
11/07/190.17000.17000.17000.17002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83