1G5WCwx Global Limited W22121301/23/2018
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
4,303,400
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00300.00400.00300.00404,303,4000
01/22/180.00300.00300.00300.00301000
01/19/180.00400.00400.00400.00401000
01/18/180.00300.00400.00200.00203,247,9000
01/17/180.00300.00300.00200.00301,575,1000
01/16/180.00300.00300.00200.0020828,6000
01/15/180.00300.00300.00300.0030112,6000
01/12/180.00300.00400.00300.003012,234,2000
01/11/180.00300.00300.00300.00301,700,0000
01/10/180.00300.00400.00200.003036,886,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23