1G6No Signboard Holdings Ltd.06/20/2018
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.2050
ASK:
0.1920
VOLUME:
427,800
CHANGE(%):
1.09
PREV:
0.1840
LOW:
0.1710
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.17100.20500.17100.1860427,8000
06/19/180.15400.25000.15000.18402,460,7000
06/18/180.15400.15400.15000.1540145,0000
06/15/180.15400.15400.15400.154000
06/14/180.15100.15400.15100.15406,0000
06/13/180.15100.15400.15100.154033,0000
06/12/180.15200.15400.15200.1540166,0000
06/11/180.15500.15500.15400.154030,0000
06/08/180.15000.15500.15000.154090,8000
06/07/180.15500.16000.15200.159066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83