1G6No Signboard Holdings Ltd.08/14/2018
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1710
VOLUME:
54,700
CHANGE(%):
1.16
PREV:
0.1720
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.17000.17000.17000.170054,7000
08/13/180.17200.17200.17200.17205,1000
08/10/180.17200.17200.17200.17202,0000
08/08/180.17000.17000.17000.170000
08/07/180.16800.17000.16500.1700175,0000
08/06/180.16800.16800.16800.168000
08/03/180.16800.16800.16800.1680100,0000
08/02/180.17500.17500.17500.175000
08/01/180.17500.17500.17500.175000
07/31/180.16900.17500.16800.175047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83