1G6No Signboard Holdings Ltd.12/19/2018
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1480
ASK:
0.1460
VOLUME:
10,000
CHANGE(%):
1.37
PREV:
0.1460
LOW:
0.1460
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.14600.14800.14600.148010,0000
12/18/180.13600.14600.13600.146021,0000
12/17/180.14900.15000.14800.150012,7000
12/14/180.14000.15300.13200.1320611,7000
12/13/180.14800.14800.14800.148000
12/12/180.13200.14800.13200.148011,3000
12/11/180.15700.15700.15700.157000
12/10/180.15700.15700.15700.157000
12/07/180.13500.15700.12500.15701,541,0000
12/06/180.14000.14000.13000.1400123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83