1H1WVallianz Holdings Ltd W19122601/23/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
16,503,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00400.00500.00400.005016,503,0000
01/22/180.00400.00400.00400.004000
01/19/180.00400.00400.00400.004000
01/18/180.00400.00400.00400.0040400,0000
01/17/180.00300.00300.00300.003000
01/16/180.00300.00300.00300.0030200,0000
01/15/180.00400.00400.00400.0040250,0000
01/12/180.00300.00400.00300.004011,580,0000
01/11/180.00300.00400.00300.004018,001,0000
01/10/180.00300.00400.00300.00409,765,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23