1H4Memories Group Limited12/19/2018
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.09900.09900.09900.099000
12/18/180.09900.09900.09900.099000
12/17/180.09900.09900.09900.099000
12/14/180.09900.09900.09900.099000
12/13/180.12000.12000.09900.09907,2000
12/12/180.11500.11500.10700.107033,1000
12/11/180.14500.14500.14500.145000
12/10/180.14500.14500.14500.145000
12/07/180.14500.14500.14500.145000
12/06/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83