1I5Ayondo Ltd.08/17/2018
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.1190
VOLUME:
169,300
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.09100.09100.09000.0910169,3000
08/16/180.09500.09500.09200.092067,0000
08/15/180.11100.11100.09500.0950268,0000
08/14/180.14000.14000.14000.140000
08/13/180.13700.14000.13700.140090,5000
08/10/180.13000.15000.11300.1250110,1000
08/08/180.11900.12000.10800.120014,2000
08/07/180.08800.11000.08800.1100276,0000
08/06/180.08800.08800.08800.08803,0000
08/03/180.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83