1I5Ayondo Ltd.10/18/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1060
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09500.09500.09500.095000
10/17/180.09500.09500.09500.095000
10/16/180.09900.09900.09500.09504,0000
10/15/180.12900.12900.12900.129000
10/12/180.12900.12900.12900.129000
10/11/180.12900.12900.12900.129000
10/10/180.12900.12900.12900.129000
10/09/180.12900.12900.12900.129000
10/08/180.12900.12900.12900.12904,0000
10/05/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83