1J0Slb Development Ltd.06/19/2018
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1990
ASK:
0.1990
VOLUME:
23,800
CHANGE(%):
2.05
PREV:
0.1950
LOW:
0.1940
BID:
0.1960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.19400.19900.19400.199023,8000
06/18/180.19500.19500.19500.195032,1000
06/14/180.19900.20000.19900.2000199,9000
06/13/180.19900.20500.19900.2000279,8000
06/12/180.20000.20000.19800.2000335,1000
06/11/180.21000.21000.21000.210000
06/08/180.20000.21000.20000.210084,0000
06/07/180.20500.20500.20500.205037,0000
06/06/180.20500.21000.20500.20507000
06/05/180.20500.20500.20500.2050500,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83