1J0Slb Development Ltd.08/17/2018
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1760
ASK:
0.1760
VOLUME:
105,500
CHANGE(%):
0.00
PREV:
0.1760
LOW:
0.1750
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.17500.17600.17500.1760105,5000
08/16/180.17500.17700.17500.1760107,0000
08/15/180.17700.17800.17500.1760990,0000
08/14/180.17900.17900.17900.179000
08/13/180.17900.17900.17900.1790391,7000
08/10/180.18000.18000.17900.17901,131,0000
08/08/180.18100.18200.18000.1810926,6000
08/07/180.18000.18100.18000.181065,0000
08/06/180.18200.18200.18100.1810230,0000
08/03/180.18100.18500.18100.1840326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83