1J3Asian Healthcare Specialists05/23/2019
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2500
VOLUME:
194,700
CHANGE(%):
9.80
PREV:
0.2550
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.23000.25000.23000.2300194,7000
05/22/190.25500.25500.25500.255000
05/21/190.25500.25500.25500.255000
05/20/190.25500.25500.25500.255000
05/17/190.25500.25500.25500.255000
05/16/190.25500.25500.25500.255000
05/15/190.25500.25500.25500.255000
05/14/190.25500.25500.25500.255000
05/13/190.25500.25500.25500.255000
05/10/190.25500.25500.25500.255050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83