1J3Asian Healthcare Specialists06/19/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2700
VOLUME:
190,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.26000.27000.26000.2650190,0000
06/18/180.27500.27500.26000.270088,7000
06/14/180.28000.28000.27000.2700148,4000
06/13/180.28000.28000.28000.280000
06/12/180.27500.28000.27000.2800162,0000
06/11/180.27500.27500.27000.270088,0000
06/08/180.28500.28500.27500.275035,9000
06/07/180.28000.28000.28000.280060,0000
06/06/180.28000.28500.27500.2850199,6000
06/05/180.28000.28500.27500.28001,043,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83