1J3Asian Healthcare Specialists04/07/2020
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
11,100
CHANGE(%):
1.64
PREV:
0.1830
LOW:
0.1750
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.18000.18000.17500.180011,1000
04/06/200.15500.18500.15500.183050,7000
04/03/200.18000.18000.18000.180000
04/02/200.18000.18000.18000.180000
04/01/200.18000.18000.18000.1800100,0000
03/31/200.18400.18400.18400.184000
03/30/200.18400.18400.18400.184000
03/27/200.18400.18400.18400.18401000
03/26/200.15000.15500.15000.15505,1000
03/25/200.15500.15500.15500.155050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83