1J3Asian Healthcare Specialists10/18/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
68,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.25500.26500.25500.265068,0000
10/17/180.26000.26000.26000.260050,0000
10/16/180.27500.28000.25500.2600283,3000
10/15/180.24500.24500.24500.245000
10/12/180.25000.25000.24500.245028,0000
10/11/180.26000.26500.25500.2550102,0000
10/10/180.25500.25500.25500.255000
10/09/180.26000.26000.25500.255020,0000
10/08/180.26000.26000.26000.260000
10/05/180.26000.26000.26000.260055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83