1S4WS&p 3000mbepw20091804/07/2020
LAST:

 0.6300
CHANGE:
 0.16
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
20.25
PREV:
0.7900
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.70500.70500.63000.630021,5000
04/06/200.79000.79000.79000.79001,5000
04/03/200.85500.86500.85000.86506,0000
04/02/200.85500.85500.85500.855000
04/01/200.81500.87000.81500.855015,5000
03/31/200.73500.73500.73500.73501,8000
03/30/200.80500.80500.80500.805000
03/27/200.80000.80500.80000.80506,2000
03/26/200.92500.92500.92500.925000
03/25/200.98000.98000.92500.92505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83