1V2WHsi28400mbecw20013001/30/2020
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/200.04700.04700.04700.047000
01/29/200.04700.04700.04700.047000
01/28/200.04700.04700.04700.047000
01/24/200.04700.04700.04700.047000
01/23/200.04700.04700.04700.047000
01/22/200.03400.05100.03400.0470417,0000
01/21/200.05900.06000.02600.02601,223,3000
01/20/200.12900.13600.08500.08501,867,0000
01/17/200.12300.13600.10800.12701,795,0000
01/16/200.10600.12600.09900.111023,148,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83