3UJSNy09100h 24090107/03/2020
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20105.0105.0105.0105.000
07/02/20105.0105.0105.0105.000
07/01/20105.0105.0105.0105.000
06/30/20105.0105.0105.0105.000
06/29/20105.0105.0105.0105.000
06/26/20105.0105.0105.0105.000
06/25/20105.0105.0105.0105.01,0000
06/24/20111.8111.8111.8111.800
06/23/20111.8111.8111.8111.800
06/22/20111.8111.8111.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83