40ESpackman Entertainment Grp Ltd10/15/2019
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
25,321,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.01300.01500.01300.014025,321,0000
10/14/190.01400.01400.01300.013020,728,3000
10/11/190.01200.01400.01200.013063,866,8000
10/10/190.01100.01200.01100.01104,656,5000
10/09/190.01100.01200.01100.01203,511,2000
10/08/190.01200.01200.01100.01208,045,5000
10/07/190.01200.01200.01100.01102,006,2000
10/04/190.01200.01200.01200.01201,500,0000
10/02/190.01100.01100.01100.0110439,0000
10/01/190.01100.01200.01100.01205,405,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83