40ESpackman Entertainment Grp Ltd07/17/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,980,000
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.01700.01700.01600.01602,980,0000
07/16/190.01700.01700.01700.017010,729,0000
07/15/190.01700.01700.01600.01703,028,7000
07/12/190.01700.01700.01700.01707,074,5000
07/11/190.01700.01700.01600.01706,925,3000
07/10/190.01700.01700.01700.017010,487,3000
07/09/190.01700.01700.01600.017011,303,3000
07/08/190.01800.01800.01700.017011,502,0000
07/05/190.01900.01900.01800.018011,167,4000
07/04/190.01900.02000.01800.018034,283,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83