40FAlliance Mineral Assetslimited07/17/2019
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.1170
VOLUME:
7,473,500
CHANGE(%):
4.88
PREV:
0.1230
LOW:
0.1150
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.12300.12300.11500.11707,473,5000
07/16/190.12800.12800.12300.12304,906,5000
07/15/190.13300.13300.12900.13002,462,0000
07/12/190.13500.13500.13200.13202,471,1000
07/11/190.13700.13700.13300.13403,288,0000
07/10/190.13500.13800.13200.13406,607,4000
07/09/190.13700.13700.13300.13304,081,5000
07/08/190.14200.14200.13600.13704,230,2000
07/05/190.14200.14400.14200.14203,085,3000
07/04/190.14500.14500.14300.14302,477,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83