40VSingapore Edevelopment Ltd11/21/2019
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0400
VOLUME:
6,284,400
CHANGE(%):
9.30
PREV:
0.0430
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.04200.04200.03900.03906,284,4000
11/20/190.04300.04300.04100.04306,236,6000
11/19/190.04400.04500.04300.04303,797,7000
11/18/190.04300.04600.04300.04406,351,0000
11/15/190.04600.04700.04300.043013,166,4000
11/14/190.04700.04800.04600.04704,664,9000
11/13/190.04900.05000.04700.04709,404,9000
11/12/190.05100.05100.04900.04909,880,9000
11/11/190.05000.05300.04900.050027,859,9000
11/08/190.04900.05000.04800.04904,487,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83