40VSingapore Edevelopment Ltd07/18/2019
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
2,073,800
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.03500.03600.03400.03402,073,8000
07/17/190.03500.03900.03400.03705,348,0000
07/16/190.03500.03700.03400.03404,611,0000
07/15/190.03200.03600.03100.03401,713,7000
07/12/190.03000.03600.03000.03101,524,2000
07/11/190.03700.03700.03300.0330674,6000
07/10/190.03700.03900.03600.03602,035,5000
07/09/190.04000.04400.03600.03703,943,9000
07/08/190.03300.04400.03200.04004,959,2000
07/05/190.03400.03600.03000.03301,291,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83