41BHuationg Global Limited12/05/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1200
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.09000.09000.09000.0900100,0000
12/04/190.09000.09000.09000.090000
12/03/190.09000.09000.09000.090050,0000
12/02/190.09000.10000.09000.100060,0000
11/29/190.10000.10000.10000.100000
11/28/190.10000.10000.10000.100000
11/27/190.10000.10000.10000.100000
11/26/190.05800.10900.05800.1000212,7000
11/25/190.13500.13500.13500.135000
11/22/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83