41FGss Energy Limited10/15/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0700
VOLUME:
2,468,200
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0670
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.06800.07000.06700.07002,468,2000
10/14/190.07000.07200.06700.06802,341,9000
10/11/190.06800.07100.06700.07007,271,2000
10/10/190.06700.06700.06600.0670352,1000
10/09/190.06600.06800.06500.0660628,7000
10/08/190.06700.07000.06700.06702,908,3000
10/07/190.06500.06700.06500.06601,255,5000
10/04/190.06500.06500.06500.0650153,1000
10/02/190.06500.06700.06500.06501,130,1000
10/01/190.06700.06700.06500.0650826,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83