41FGss Energy Limited07/18/2019
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0830
ASK:
0.0830
VOLUME:
921,500
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.08200.08300.08100.0810921,5000
07/17/190.08300.08400.08100.08202,022,2000
07/16/190.08400.08500.08200.08203,314,3000
07/15/190.08400.08500.08300.08303,146,9000
07/12/190.08500.08500.08300.08401,525,3000
07/11/190.08600.08600.08300.08402,341,3000
07/10/190.08500.08600.08300.08301,832,1000
07/09/190.08300.08700.08300.08405,358,8000
07/08/190.08700.08800.08300.08501,877,5000
07/05/190.08900.08900.08500.08601,741,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83