41OLhn Limited11/11/2019
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1170
ASK:
0.1160
VOLUME:
88,200
CHANGE(%):
1.74
PREV:
0.1150
LOW:
0.1130
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.11600.11700.11300.113088,2000
11/08/190.11500.11500.11500.115040,0000
11/07/190.11200.11200.11200.112045,0000
11/06/190.11300.11300.11300.113000
11/05/190.11300.11300.11300.113000
11/04/190.11300.11300.11300.11301000
11/01/190.11500.11500.11500.115048,9000
10/31/190.11500.11500.11500.115000
10/30/190.11500.11500.11500.115000
10/29/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83