42CIx Biopharma Ltd.07/17/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
108,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.28500.28500.28000.2800108,0000
07/16/190.28000.28500.28000.2850239,0000
07/15/190.27000.28500.27000.2850502,9000
07/12/190.26500.27000.26500.2700119,0000
07/11/190.26500.26500.26500.2650372,8000
07/10/190.26500.26500.26500.2650322,9000
07/09/190.26000.26500.26000.2650188,1000
07/08/190.26500.26500.26000.265083,0000
07/05/190.26500.26500.26500.265035,0000
07/04/190.25500.27000.25500.2700442,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83