42CIx Biopharma Ltd.10/17/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2200
VOLUME:
119,400
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.20000.22000.20000.2200119,4000
10/16/190.20000.20500.20000.205060,0000
10/15/190.19900.19900.19900.199086,5000
10/14/190.20000.20000.20000.200010,3000
10/11/190.21000.21000.21000.210000
10/10/190.21000.21000.21000.210092,0000
10/09/190.20500.20500.20500.205088,0000
10/08/190.21000.21500.20000.205081,4000
10/07/190.22000.22000.22000.220000
10/04/190.21000.22000.20000.2200102,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83