42OEms Energy Limited10/02/2019
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/190.02200.02200.02200.022000
10/01/190.02200.02200.02200.022000
09/30/190.02200.02200.02200.022000
09/27/190.02200.02200.02200.022000
09/26/190.02200.02200.02200.022000
09/25/190.02200.02200.02200.022000
09/24/190.02200.02200.02200.022000
09/23/190.02200.02200.02200.022000
09/20/190.02200.02200.02200.022000
09/19/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83