42RJumbo Group Limited07/18/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
120,100
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.40000.40000.40000.4000120,1000
07/17/190.41000.41000.40000.4050624,3000
07/16/190.39500.41500.39500.41003,594,3000
07/15/190.39500.39500.39500.3950110,4000
07/12/190.39000.39500.39000.3950241,5000
07/11/190.39000.39500.39000.3900656,9000
07/10/190.39000.39000.38500.3850515,4000
07/09/190.39000.39000.38500.385062,0000
07/08/190.39000.39000.38500.3900709,2000
07/05/190.38500.39000.38500.3900189,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83