42TThe Trendlines Group Ltd.10/15/2019
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0900
VOLUME:
3,584,900
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.09000.09200.08900.08903,584,9000
10/14/190.09200.09400.09000.09003,690,3000
10/11/190.09200.09400.09100.09105,322,8000
10/10/190.09300.09500.09100.09105,746,9000
10/09/190.09100.09500.09000.09308,258,3000
10/08/190.09300.09400.09100.09102,432,6000
10/07/190.09600.09700.09300.09304,833,9000
10/04/190.09400.09700.09300.095011,237,7000
10/02/190.09400.09600.09100.09102,689,2000
10/01/190.09400.09800.09300.09508,548,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83