43AGs Holdings Limited11/14/2019
LAST:

 0.6950
CHANGE:
 0.06
OPEN:
0.6400
HIGH:
0.7000
ASK:
0.7000
VOLUME:
823,600
CHANGE(%):
9.45
PREV:
0.6350
LOW:
0.6400
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.64000.70000.64000.6950823,6000
11/13/190.59500.66000.59500.6350562,5000
11/12/190.55000.60000.55000.6000652,0000
11/11/190.51500.55500.51500.55001,788,0000
11/08/190.50500.51500.50500.5150346,0000
11/07/190.51000.51000.50500.505080,0000
11/06/190.50500.51500.50500.5100150,0000
11/05/190.51000.51000.49500.505023,6000
11/04/190.50500.50500.50000.50502,696,0000
11/01/190.50500.50500.50500.50502,011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83