43AGs Holdings Limited07/18/2019
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3500
VOLUME:
270,000
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.34000.35000.33000.3500270,0000
07/17/190.33000.33000.33000.330020,0000
07/16/190.32000.33000.31500.3300100,0000
07/15/190.29500.32000.29500.3200423,5000
07/12/190.30500.30500.29500.2950362,3000
07/11/190.30000.30500.30000.300065,8000
07/10/190.30000.30500.30000.3050295,6000
07/09/190.30000.30500.29000.3050200,0000
07/08/190.28000.30000.28000.3000103,9000
07/05/190.27000.27000.27000.27005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83