43EAnchor Resources Limited07/18/2019
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
9,249,900
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.01400.01400.01400.01409,249,9000
07/17/190.01400.01400.01400.01403,439,9000
07/16/190.01500.01600.01400.015010,586,5000
07/15/190.01400.01500.01400.01406,157,0000
07/12/190.01300.01400.01300.01303,130,1000
07/11/190.01200.01200.01200.01201,000,0000
07/10/190.01200.01200.01200.0120850,0000
07/09/190.01300.01300.01300.0130750,0000
07/08/190.01300.01300.01200.01301,440,0000
07/05/190.01300.01400.01300.01305,906,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83