43QAdvancer Global Limited07/18/2019
LAST:

 0.1380
CHANGE:
 0.01
OPEN:
0.1340
HIGH:
0.1400
ASK:
0.1380
VOLUME:
136,000
CHANGE(%):
4.55
PREV:
0.1320
LOW:
0.1200
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.13400.14000.12000.1380136,0000
07/17/190.13100.13200.13100.132032,9000
07/16/190.14000.14000.13000.1370385,9000
07/15/190.15000.15000.13600.1450115,2000
07/12/190.16000.16000.16000.16001000
07/11/190.16900.16900.16900.16909000
07/10/190.16500.17000.14100.170015,1000
07/09/190.15100.15100.15000.150020,0000
07/08/190.15000.15200.15000.150038,1000
07/05/190.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83