7QQSNz07100s 27030101/22/2018
LAST:

 113.1
CHANGE:
 0.00
OPEN:
113.1
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.1
LOW:
113.1
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18113.1113.1113.1113.100
01/19/18113.1113.1113.1113.100
01/18/18113.1113.1113.1113.100
01/17/18113.1113.1113.1113.100
01/16/18113.1113.1113.1113.100
01/15/18113.1113.1113.1113.100
01/12/18113.1113.1113.1113.100
01/11/18113.1113.1113.1113.100
01/10/18113.1113.1113.1113.100
01/09/18113.1113.1113.1113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.09 - 114.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23