9HSWDlc Socgen7xlonghsc 21072307/23/2021
LAST:

 0.0810		CHANGE:
 0.01		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHANGE(%):
10.96		PREV:
0.0730		LOW:
0.0810		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/210.08100.08100.08100.081000
07/22/210.07300.07300.07300.073000
07/21/210.07900.07900.07900.079000
07/20/210.09100.09100.09100.091000
07/19/210.09100.09100.09100.091000
07/16/210.09300.09300.09300.093000
07/15/210.09100.09600.09100.0960641,4000
07/14/210.08600.08600.08600.08601000
07/13/210.09100.09700.09100.09702000
07/12/210.08400.08400.08400.084099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63