9HSWDlc Socgen7xlonghsc 21072310/11/2019
LAST:

 0.7100
CHANGE:
 0.06
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
9.23
PREV:
0.6500
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.71000.71000.71000.710020,0000
10/10/190.65000.65000.65000.650020,0000
10/09/190.65500.65500.65500.655000
10/08/190.65500.65500.65500.655000
10/07/190.65500.65500.65500.655000
10/04/190.65500.65500.65500.655000
10/02/190.62000.62000.62000.620000
10/01/190.62000.62000.62000.620000
09/30/190.59000.62500.59000.6200240,0000
09/27/190.62000.62000.61000.61002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83