9Y4WDbs Mb Ecw20060110/15/2019
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.0000
VOLUME:
1,171,500
CHANGE(%):
2.36
PREV:
0.1270
LOW:
0.1240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.12800.12800.12400.12401,171,5000
10/14/190.12900.12900.12600.12702,948,6000
10/11/190.12400.12600.12200.12403,162,4000
10/10/190.11200.11800.11100.11802,393,1000
10/09/190.11300.11600.11200.11502,143,8000
10/08/190.11700.12600.11700.12003,761,8000
10/07/190.11600.12300.11600.12203,852,9000
10/04/190.11600.11600.11000.11401,423,0000
10/02/190.13400.13400.12300.12403,495,5000
10/01/190.13800.14700.13800.14304,245,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83