A05Avjennings05/22/2019
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.6200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.47000.47000.47000.470000
05/21/190.53500.53500.47000.47002,6000
05/20/190.53000.53000.53000.530000
05/17/190.53000.53000.53000.530000
05/16/190.53000.53000.53000.530000
05/15/190.53000.53000.53000.530000
05/14/190.53500.53500.53000.53002,5000
05/13/190.53500.53500.53500.535000
05/10/190.53500.53500.53500.535000
05/09/190.53500.53500.53500.535000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83