A26Asia Food & Properties Ltd09/19/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
25,000
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.23000.23000.23000.230025,0000
09/18/190.23500.23500.23500.235000
09/17/190.23500.23500.23500.2350217,5000
09/16/190.22500.23000.22500.2250138,8000
09/13/190.23500.23500.22500.225026,5000
09/12/190.23000.23000.23000.230010,9000
09/11/190.23000.23000.23000.2300108,7000
09/10/190.23000.23000.23000.230022,6000
09/09/190.23000.23000.23000.23002,0000
09/06/190.23500.23500.23500.23506,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83