A26Asia Food & Properties Ltd07/15/2019
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
146,700
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.25500.25500.25000.2550146,7000
07/12/190.25000.25500.24500.2500306,3000
07/11/190.25500.25500.25000.2500166,8000
07/10/190.25500.25500.25500.255030,0000
07/09/190.25500.25500.25500.255050,0000
07/08/190.25500.25500.25000.255071,2000
07/05/190.26000.26000.25500.2550214,6000
07/04/190.25500.26000.25500.260070,6000
07/03/190.25500.25500.25000.255066,0000
07/02/190.26000.26500.25000.260064,6000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83