A26Asia Food & Properties Ltd12/12/2019
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2600
VOLUME:
906,200
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.25500.26000.25000.2550906,2000
12/10/190.26500.26500.25500.25503,9000
12/09/190.26500.26500.26000.2650165,1000
12/06/190.26500.27500.26500.2650692,7000
12/05/190.25500.26500.25500.2600550,4000
12/04/190.25500.26000.25000.2500242,5000
12/03/190.25500.26500.25500.2600279,8000
12/02/190.25500.26500.25500.2600487,4000
11/29/190.25000.26000.24500.2550221,0000
11/28/190.25500.25500.25000.2500385,7000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83