A30Aspial Corporation09/23/2019
LAST:

 0.1790
CHANGE:
 0.00
OPEN:
0.1790
HIGH:
0.1790
ASK:
0.1780
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1790
LOW:
0.1790
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.17900.17900.17900.179000
09/20/190.17900.17900.17900.179000
09/19/190.17000.17900.17000.179012,4000
09/18/190.17000.17000.17000.17003,0000
09/17/190.17900.17900.17900.179000
09/16/190.17900.17900.17900.179000
09/13/190.17000.17900.17000.179030,3000
09/12/190.17900.17900.17900.179000
09/11/190.17900.17900.17900.179000
09/10/190.17900.17900.17900.179000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83