A30Aspial Corporation12/10/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
200
CHANGE(%):
2.60
PREV:
0.1540
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.14500.15000.14500.15002000
12/09/190.15400.15400.15400.154000
12/06/190.15400.15400.15400.154000
12/05/190.15400.15400.15400.15401,0000
12/04/190.15400.15400.15400.15403,0000
12/03/190.15200.15200.15200.152012,0000
12/02/190.14500.15200.14500.1520135,5000
11/29/190.15200.15500.15100.155023,0000
11/28/190.15600.15600.15000.15004,0000
11/27/190.15500.15500.14000.153052,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83