A30Aspial Corporation07/18/2019
LAST:

 0.1790
CHANGE:
 0.00
OPEN:
0.1790
HIGH:
0.1790
ASK:
0.1790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1790
LOW:
0.1790
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.17900.17900.17900.179000
07/17/190.17900.17900.17900.179000
07/16/190.17900.17900.17900.179000
07/15/190.17900.17900.17900.17903,0000
07/12/190.17900.17900.17900.179000
07/11/190.17500.17900.17500.17905,0000
07/10/190.18100.18100.18100.181000
07/09/190.18100.18100.18100.181000
07/08/190.18100.18100.18100.181000
07/05/190.18100.18100.18100.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83