A30Aspial Corporation05/17/2019
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1740
ASK:
0.1740
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1740
LOW:
0.1740
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.17400.17400.17400.174000
05/16/190.17400.17400.17400.174000
05/15/190.17400.17400.17400.174000
05/14/190.16500.17400.15100.1740214,2000
05/13/190.16500.16700.15000.1660151,7000
05/10/190.17100.17400.16000.1730145,2000
05/09/190.17600.17600.17600.176000
05/08/190.17500.17600.17000.1760112,8000
05/07/190.17700.17700.17700.177000
05/06/190.17700.17700.17700.177000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83