A34Amara Holdings Ltd07/18/2019
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4800
VOLUME:
6,000
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.47500.48000.47500.48006,0000
07/17/190.47500.47500.47500.475050,0000
07/16/190.48000.48000.47500.475064,1000
07/15/190.48000.48000.48000.480000
07/12/190.48000.48000.47500.480053,7000
07/11/190.47500.48000.47000.475088,0000
07/10/190.48500.48500.47500.4850135,9000
07/09/190.48000.49000.48000.490099,2000
07/08/190.48000.48000.48000.48002,0000
07/05/190.48000.48500.47500.485035,1000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.41 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83