A34Amara Holdings Ltd05/17/2019
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4900
VOLUME:
50,000
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.49000.49000.48500.485050,0000
05/16/190.49500.49500.48500.4900176,0000
05/15/190.49000.49000.49000.490073,0000
05/14/190.49000.49500.49000.4950104,0000
05/13/190.49000.49500.48500.495074,9000
05/10/190.49500.49500.49000.4950130,6000
05/09/190.49500.49500.49500.495060,0000
05/08/190.49500.50000.49500.495055,0000
05/07/190.49500.50000.49500.500031,3000
05/06/190.50000.50000.49000.4950112,0000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.41 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83