A35Abf Spore Bond Index Fund Etf09/23/2019
LAST:

 1.186
CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.188
ASK:
1.188
VOLUME:
116,780
CHANGE(%):
0.25
PREV:
1.183
LOW:
1.184
BID:
1.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/191.1881.1881.1841.186116,7800
09/20/191.1851.1861.1831.183192,0500
09/19/191.1821.1841.1821.18457,0100
09/18/191.1821.1841.1821.18284,9800
09/17/191.1831.1831.1791.179197,6200
09/16/191.1861.1861.1811.181206,4600
09/13/191.1841.1851.1821.182120,2300
09/12/191.1851.1851.1811.18576,7400
09/11/191.1831.1861.1801.185246,0700
09/10/191.1841.1841.1821.182249,1000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.10 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83