A35Abf Spore Bond Index Fund Etf07/18/2019
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.159
HIGH:
1.161
ASK:
1.161
VOLUME:
174,000
CHANGE(%):
0.17
PREV:
1.158
LOW:
1.158
BID:
1.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.1591.1611.1581.160174,0000
07/17/191.1571.1591.1561.15822,5000
07/16/191.1561.1581.1551.158274,8000
07/15/191.1581.1581.1561.15671,9000
07/12/191.1601.1601.1571.158226,3000
07/11/191.1571.1601.1571.158405,0000
07/10/191.1591.1591.1571.15868,4000
07/09/191.1601.1601.1581.15882,3000
07/08/191.1631.1631.1591.159237,5000
07/05/191.1611.1641.1591.16293,9000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.10 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83