A35Abf Spore Bond Index Fund Etf05/17/2019
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.140
VOLUME:
4,167,600
CHANGE(%):
0.09
PREV:
1.139
LOW:
1.137
BID:
1.137
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.1401.1401.1371.1404,167,6000
05/16/191.1361.1441.1361.139716,4000
05/15/191.1391.1391.1361.1362,9000
05/14/191.1401.1411.1381.13967,9000
05/13/191.1391.1401.1391.13956,2000
05/10/191.1381.1391.1341.139159,2000
05/09/191.1391.1391.1381.13814,4000
05/08/191.1381.1391.1351.13996,3000
05/07/191.1401.1401.1331.136301,6000
05/06/191.1371.1381.1361.13885,9000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.10 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83