A68UAscott Residence Trust07/18/2019
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.300
VOLUME:
4,261,700
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.280
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.3001.3001.2801.3004,261,7000
07/17/191.2901.3001.2801.3001,777,7000
07/16/191.2901.3001.2801.2902,108,3000
07/15/191.2901.3001.2801.2804,203,4000
07/12/191.2901.3001.2801.2907,377,2000
07/11/191.3001.3001.2901.3002,055,0000
07/10/191.3001.3001.2901.3002,871,9000
07/09/191.2901.3001.2901.3002,372,3000
07/08/191.3001.3101.2901.2905,039,9000
07/05/191.3101.3101.3001.3104,614,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83