A68UAscott Residence Trust09/23/2019
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.320
ASK:
1.320
VOLUME:
1,022,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/191.3101.3201.3101.3101,022,0000
09/20/191.3101.3201.3001.3204,058,8000
09/19/191.3101.3101.3001.3105,258,2000
09/18/191.3001.3101.2901.3102,451,4000
09/17/191.3101.3101.3001.3005,345,3000
09/16/191.3001.3101.3001.310758,8000
09/13/191.3001.3101.3001.300906,1000
09/12/191.3001.3101.3001.3002,859,3000
09/11/191.3101.3201.3001.3003,722,8000
09/10/191.3101.3101.3001.3102,022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83