A68UAscott Residence Trust05/17/2019
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.190
VOLUME:
940,900
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.1901.1901.1801.190940,9000
05/16/191.1801.2001.1801.1903,007,5000
05/15/191.1801.1901.1801.180859,7000
05/14/191.1801.1901.1601.1904,358,8000
05/13/191.1901.1901.1701.1904,253,1000
05/10/191.1901.2101.1901.2002,162,2000
05/09/191.1901.2101.1901.1903,138,6000
05/08/191.1901.2001.1801.2003,889,4000
05/07/191.1901.2001.1901.2001,647,8000
05/06/191.2001.2001.1901.1901,863,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83