ACVFrasers Hospitality Trust07/03/2020
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4750
VOLUME:
148,100
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4650
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.47500.47500.46500.4750148,1000
07/02/200.46500.47500.45500.47501,126,3000
07/01/200.47000.47000.46000.4650225,4000
06/30/200.46000.46500.46000.4650477,7000
06/29/200.46000.46000.45000.45501,551,6000
06/26/200.47000.47500.47000.4700203,5000
06/25/200.47500.48000.46500.47001,388,0000
06/24/200.49000.49000.47500.4800751,9000
06/23/200.49000.49000.48000.4850448,6000
06/22/200.49500.50000.49000.4900474,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83