ACVFrasers Hospitality Trust08/19/2019
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.7000
VOLUME:
657,800
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.69500.70000.69500.7000657,8000
08/16/190.70000.70000.69000.69501,029,4000
08/15/190.69500.70000.69500.7000589,5000
08/14/190.70000.70000.69500.7000967,7000
08/13/190.70500.70500.69500.6950771,7000
08/12/190.70000.70000.70000.700000
08/09/190.70000.70000.70000.700000
08/08/190.70000.70000.69500.7000454,5000
08/07/190.69500.70000.69500.6950265,2000
08/06/190.70500.71000.69500.70002,149,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83