EODData

MEMBERSHIP REGISTER LOG IN

SGX, ACV: Frasers HTrust

15 Sep 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.6650		VOLUME:
0
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.71000.71000.71000.71000
12 Sep 250.71000.71000.71000.71000
10 Sep 250.71500.71500.71000.7100517.6K
09 Sep 250.71500.71500.71000.7150368.6K
08 Sep 250.71000.71500.71000.710048.6K
05 Sep 250.71000.71500.71000.7100203.9K
03 Sep 250.71000.71500.71000.7100225.1K
01 Sep 250.71000.71500.71000.7150257.4K
29 Aug 250.71000.71500.70500.70502.83M
28 Aug 250.71000.71500.70500.71001.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.71
MA10:0.71
MA20:0.71
MA50:0.71
MA100:0.69
MA200:0.61
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01
Week High:0.72
Week Low:0.71
Month High:0.72
Month Low:0.71
Year High:0.72
Year Low:0.42

RECENT DIVIDENDS

Date Amount
14 May 2025$0.01
19 Nov 2024$0.01
16 May 2024$0.01
15 Nov 2023$0.01
08 May 2023$0.01
11 Nov 2022$0.01
10 May 2022$0.01
08 Nov 2021$0.01
07 May 2021$0.00
06 Nov 2020$0.01