ACVFrasers Hospitality Trust05/21/2019
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7100
VOLUME:
711,400
CHANGE(%):
0.71
PREV:
0.7050
LOW:
0.7000
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.70000.71000.70000.7100711,4000
05/20/190.70500.70500.70500.705000
05/17/190.70500.70500.70000.70501,202,7000
05/16/190.70500.71000.70000.70501,583,1000
05/15/190.70500.71500.70500.7100983,5000
05/14/190.70000.71000.70000.70501,182,4000
05/13/190.70500.71000.70000.70501,362,0000
05/10/190.70500.71000.70000.70501,496,3000
05/09/190.72000.72000.70500.71001,483,3000
05/08/190.72000.72500.71500.7200748,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83