ACVFrasers Hospitality Trust10/17/2019
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7250
VOLUME:
423,000
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.72500.72500.72000.7200423,0000
10/16/190.71500.72500.71500.72501,107,6000
10/15/190.72000.72000.71500.7150994,1000
10/14/190.72500.72500.71500.71502,810,8000
10/11/190.72500.72500.72000.7250847,7000
10/10/190.72000.72500.72000.7200623,2000
10/09/190.71500.72500.71500.72001,772,6000
10/08/190.71500.71500.71000.7150787,0000
10/07/190.71500.71500.71000.7150308,7000
10/04/190.71000.71500.71000.7150206,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83