ADQUAccordia Golf Trust09/23/2019
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5400
VOLUME:
236,800
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.53500.54000.53000.5400236,8000
09/20/190.53500.54000.53000.5400288,2000
09/19/190.53000.53500.53000.53501,094,7000
09/18/190.52000.53000.51500.52502,587,3000
09/17/190.52500.52500.51500.52001,910,9000
09/16/190.52500.53000.52000.5250533,1000
09/13/190.52500.52500.52000.52501,405,1000
09/12/190.53000.53500.52500.5250666,5000
09/11/190.53000.53500.52500.5350734,2000
09/10/190.53000.53500.52500.5250427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83