ADQUAccordia Golf Trust07/18/2019
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.5450
VOLUME:
2,270,600
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.54000.54500.52500.54502,270,6000
07/17/190.53500.54500.53500.5400632,4000
07/16/190.54000.54000.53500.5350651,6000
07/15/190.54500.54500.53500.5350126,0000
07/12/190.53500.54500.53500.5400908,5000
07/11/190.53500.54000.53000.5350946,6000
07/10/190.53500.53500.52500.5300166,3000
07/09/190.53000.53000.52500.530090,3000
07/08/190.53000.53500.52500.5300262,2000
07/05/190.53500.53500.53000.5300357,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83