AFUSNx15100z 25060105/16/2019
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1994.0094.0094.0094.0000
05/15/1994.0094.0094.0094.0000
05/14/1994.0094.0094.0094.0000
05/13/1994.0094.0094.0094.0000
05/10/1994.0094.0094.0094.0000
05/09/1994.0094.0094.0094.0000
05/08/1994.0094.0094.0094.0000
05/07/1994.0094.0094.0094.0000
05/06/1994.0094.0094.0094.0000
05/03/1994.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83