AFUSNx15100z 25060107/15/2019
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1994.0094.0094.0094.0000
07/12/1994.0094.0094.0094.0000
07/11/1994.0094.0094.0094.0000
07/10/1994.0094.0094.0094.0000
07/09/1994.0094.0094.0094.0000
07/08/1994.0094.0094.0094.0000
07/05/1994.0094.0094.0094.0000
07/04/1994.0094.0094.0094.0000
07/03/1994.0094.0094.0094.0000
07/02/1994.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83